Dime Community Bancshares Inc (DCOM)

USD 29.74

(2.2%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 19.11 19.2 18.6 18.78 163.5 Thousand
13 Jul, 2023 18.93 19.33 18.78 19.32 238 Thousand
12 Jul, 2023 18.85 19.12 18.56 18.73 163.1 Thousand
11 Jul, 2023 17.99 18.41 17.9 18.34 151 Thousand
10 Jul, 2023 17.93 18.52 17.85 17.97 261.9 Thousand
07 Jul, 2023 17.39 18.1 17.37 17.9 247.3 Thousand
06 Jul, 2023 17.5 17.6 17.17 17.38 127.1 Thousand
05 Jul, 2023 17.94 18.1 17.41 17.71 182 Thousand
03 Jul, 2023 17.62 18.22 17.62 18.17 75.7 Thousand
30 Jun, 2023 18.14 18.36 17.49 17.63 204.5 Thousand