Dime Community Bancshares Inc (DCOM)

USD 29.74

(2.2%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 18.0 18.38 17.78 17.99 200.7 Thousand
28 Jun, 2023 17.88 17.89 17.63 17.84 154.6 Thousand
27 Jun, 2023 17.59 18.14 17.26 17.92 210.6 Thousand
26 Jun, 2023 17.59 18.11 17.56 17.59 172.5 Thousand
23 Jun, 2023 17.28 17.67 17.25 17.61 687.5 Thousand
22 Jun, 2023 17.7 17.78 17.23 17.62 314.6 Thousand
21 Jun, 2023 17.88 18.13 17.64 17.82 112.6 Thousand
20 Jun, 2023 18.41 18.41 17.91 17.99 168.2 Thousand
16 Jun, 2023 18.68 18.68 18.09 18.48 607 Thousand
15 Jun, 2023 18.2 18.7 18.15 18.55 150.2 Thousand