Dime Community Bancshares Inc (DCOM)

USD 29.74

(2.2%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 23.0 23.36 22.58 23.25 88.1 Thousand
10 Aug, 2023 23.11 23.44 22.94 23.01 112.9 Thousand
09 Aug, 2023 23.06 23.22 22.72 23.02 131.1 Thousand
08 Aug, 2023 22.85 23.2 22.18 23.13 175.6 Thousand
07 Aug, 2023 22.83 23.56 22.59 23.44 176.5 Thousand
04 Aug, 2023 22.68 22.87 22.56 22.7 149.9 Thousand
03 Aug, 2023 22.86 22.97 22.39 22.77 113 Thousand
02 Aug, 2023 21.69 22.76 21.69 22.66 253.8 Thousand
01 Aug, 2023 22.35 22.36 21.75 22.07 111.2 Thousand
31 Jul, 2023 22.46 22.96 22.22 22.4 155.1 Thousand