Dime Community Bancshares Inc (DCOM)

USD 29.74

(2.2%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 20.79 20.95 20.28 20.32 122.7 Thousand
08 Sep, 2023 20.68 20.75 20.3 20.63 243.2 Thousand
07 Sep, 2023 21.15 21.28 20.54 20.63 207.7 Thousand
06 Sep, 2023 21.68 21.7 21.02 21.22 123.5 Thousand
05 Sep, 2023 22.22 22.32 21.67 21.69 116.4 Thousand
01 Sep, 2023 21.52 22.32 21.52 22.27 124.6 Thousand
31 Aug, 2023 21.77 21.77 20.91 21.31 133.4 Thousand
30 Aug, 2023 21.47 21.82 21.23 21.67 491.3 Thousand
29 Aug, 2023 21.4 21.6 21.32 21.44 80.9 Thousand
28 Aug, 2023 21.18 21.65 21.18 21.4 78 Thousand