Dime Community Bancshares, Inc. (DCOM)

USD 26.65

(3.02%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 20.39 20.69 20.2 20.44 141.3 Thousand
21 Nov, 2023 20.77 20.93 20.14 20.14 52.9 Thousand
20 Nov, 2023 20.94 21.05 20.6 20.91 83.84 Thousand
17 Nov, 2023 20.9 21.08 20.65 20.79 124.91 Thousand
16 Nov, 2023 21.0 21.07 20.19 20.53 156.32 Thousand
15 Nov, 2023 21.1 21.32 20.74 21.0 175.2 Thousand
14 Nov, 2023 20.49 21.61 20.33 21.2 242.4 Thousand
13 Nov, 2023 19.37 19.96 19.25 19.41 96 Thousand
10 Nov, 2023 19.69 19.73 19.27 19.41 115.11 Thousand
09 Nov, 2023 20.22 20.22 19.38 19.51 90.3 Thousand