Dime Community Bancshares, Inc. (DCOM)

USD 26.65

(3.02%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 26.32 26.51 26.07 26.39 166.5 Thousand
20 Dec, 2023 26.36 27.32 25.97 26.0 233.3 Thousand
19 Dec, 2023 25.65 26.58 25.65 26.37 147.14 Thousand
18 Dec, 2023 26.02 26.23 25.51 25.57 134.44 Thousand
15 Dec, 2023 26.69 26.69 25.74 25.74 1.22 Million
14 Dec, 2023 26.05 26.9 25.96 26.31 259.93 Thousand
13 Dec, 2023 23.25 25.33 23.19 25.27 243.8 Thousand
12 Dec, 2023 23.5 23.5 23.0 23.16 93.8 Thousand
11 Dec, 2023 23.64 23.67 23.21 23.39 117.9 Thousand
08 Dec, 2023 23.0 23.63 23.0 23.51 126.4 Thousand