Dime Community Bancshares Inc (DCOM)

USD 29.74

(2.2%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 18.55 18.75 18.19 18.2 154.7 Thousand
29 Apr, 2024 19.1 19.24 18.7 18.75 177.2 Thousand
26 Apr, 2024 18.53 19.14 18.53 19.08 160.1 Thousand
25 Apr, 2024 19.09 19.34 18.35 18.54 267.2 Thousand
24 Apr, 2024 19.12 19.98 19.0 19.39 190.1 Thousand
23 Apr, 2024 19.25 20.73 18.82 19.43 357.7 Thousand
22 Apr, 2024 18.69 19.2 18.65 19.07 215.4 Thousand
19 Apr, 2024 17.67 18.73 17.67 18.68 254.3 Thousand
18 Apr, 2024 17.6 17.99 17.6 17.83 190.1 Thousand
17 Apr, 2024 18.19 18.19 17.7 17.73 332.4 Thousand