DocGo Inc (DCGO)
USD 1.08
(11.92%)
USD 1.08
(11.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 9.89 | 10.26 | 9.76 | 10.08 | 412.4 Thousand |
| 02 Feb, 2023 | 10.06 | 10.25 | 9.93 | 10.1 | 917.6 Thousand |
| 01 Feb, 2023 | 10.11 | 10.11 | 9.76 | 9.99 | 562.5 Thousand |
| 31 Jan, 2023 | 9.78 | 10.05 | 9.74 | 10.0 | 943.2 Thousand |
| 30 Jan, 2023 | 9.83 | 10.01 | 9.62 | 9.89 | 733.2 Thousand |
| 27 Jan, 2023 | 9.83 | 10.04 | 9.65 | 9.95 | 777.7 Thousand |
| 26 Jan, 2023 | 9.62 | 10.0 | 9.3 | 9.89 | 1.25 Million |
| 25 Jan, 2023 | 9.09 | 9.59 | 9.08 | 9.49 | 494.9 Thousand |
| 24 Jan, 2023 | 9.49 | 9.52 | 9.19 | 9.3 | 465.8 Thousand |
| 23 Jan, 2023 | 9.03 | 9.54 | 9.0 | 9.5 | 782 Thousand |
DCOM
DCOMG
DCTH
DBVT
DBX
DCBO