DocGo Inc (DCGO)
USD 1.08
(11.92%)
USD 1.08
(11.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 9.45 | 9.45 | 9.01 | 9.1 | 486.3 Thousand |
| 03 Mar, 2023 | 9.41 | 9.52 | 9.22 | 9.46 | 1.12 Million |
| 02 Mar, 2023 | 9.3 | 9.35 | 9.17 | 9.25 | 466.2 Thousand |
| 01 Mar, 2023 | 9.24 | 9.47 | 9.17 | 9.39 | 509.4 Thousand |
| 28 Feb, 2023 | 9.03 | 9.4 | 9.0 | 9.15 | 1.08 Million |
| 27 Feb, 2023 | 9.13 | 9.33 | 9.09 | 9.15 | 423.1 Thousand |
| 24 Feb, 2023 | 9.15 | 9.18 | 8.85 | 9.06 | 457.5 Thousand |
| 23 Feb, 2023 | 9.15 | 9.27 | 8.92 | 9.17 | 622.3 Thousand |
| 22 Feb, 2023 | 9.11 | 9.38 | 9.0 | 9.08 | 451.9 Thousand |
| 21 Feb, 2023 | 9.12 | 9.35 | 8.96 | 9.21 | 474.9 Thousand |
DCOM
DCOMG
DCTH
DBVT
DBX
DCBO