DBV Technologies (DBVT)
USD 12.99
(-1.67%)
USD 12.99
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 7.8 | 7.9 | 7.6 | 7.65 | 1128.00 |
| 10 Aug, 2023 | 7.9 | 8.0 | 7.55 | 7.85 | 4788.00 |
| 09 Aug, 2023 | 7.86 | 7.86 | 7.6 | 7.65 | 1520.00 |
| 08 Aug, 2023 | 7.85 | 7.9 | 7.55 | 7.7 | 6191.00 |
| 07 Aug, 2023 | 7.8 | 8.0 | 7.7 | 8.0 | 5363.00 |
| 04 Aug, 2023 | 7.6 | 7.75 | 7.6 | 7.7 | 5504.00 |
| 03 Aug, 2023 | 7.37 | 7.5 | 7.1 | 7.3 | 12.6 Thousand |
| 02 Aug, 2023 | 7.65 | 7.8 | 7.35 | 7.4 | 45.1 Thousand |
| 01 Aug, 2023 | 8.3 | 8.3 | 7.5 | 8.05 | 25.82 Thousand |
| 31 Jul, 2023 | 7.9 | 8.05 | 7.35 | 7.4 | 49.59 Thousand |
DBX
DCBO
DCGO
DAVEW
DAWN
DBGI