DBV Technologies (DBVT)
USD 12.99
(-1.67%)
USD 12.99
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 7.75 | 7.83 | 7.5 | 7.65 | 6173.00 |
| 08 Sep, 2023 | 8.05 | 8.13 | 7.36 | 7.75 | 11.96 Thousand |
| 07 Sep, 2023 | 8.1 | 8.1 | 7.88 | 7.95 | 1009.00 |
| 06 Sep, 2023 | 8.5 | 8.8 | 7.8 | 8.25 | 14.45 Thousand |
| 05 Sep, 2023 | 8.35 | 9.25 | 7.93 | 8.75 | 4685.00 |
| 01 Sep, 2023 | 7.95 | 7.95 | 7.65 | 7.85 | 1972.00 |
| 31 Aug, 2023 | 7.95 | 8.12 | 7.65 | 7.9 | 2378.00 |
| 30 Aug, 2023 | 8.0 | 8.05 | 7.6 | 7.65 | 2659.00 |
| 29 Aug, 2023 | 7.75 | 8.45 | 7.75 | 8.4 | 5074.00 |
| 28 Aug, 2023 | 7.6 | 7.65 | 7.4 | 7.55 | 1077.00 |
DBX
DCBO
DCGO
DAVEW
DAWN
DBGI