DBV Technologies (DBVT)
USD 12.99
(-1.67%)
USD 12.99
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 7.61 | 7.61 | 7.45 | 7.45 | 2553.00 |
| 24 Aug, 2023 | 7.7 | 7.7 | 7.3 | 7.55 | 1990.00 |
| 23 Aug, 2023 | 7.65 | 7.7 | 7.35 | 7.55 | 1125.00 |
| 22 Aug, 2023 | 7.5 | 7.55 | 7.3 | 7.4 | 2756.00 |
| 21 Aug, 2023 | 7.7 | 7.74 | 7.4 | 7.6 | 2362.00 |
| 18 Aug, 2023 | 7.45 | 7.6 | 7.45 | 7.5 | 672.00 |
| 17 Aug, 2023 | 7.65 | 7.65 | 7.4 | 7.55 | 1336.00 |
| 16 Aug, 2023 | 7.85 | 7.85 | 7.55 | 7.65 | 1596.00 |
| 15 Aug, 2023 | 7.93 | 7.95 | 7.6 | 7.7 | 3762.00 |
| 14 Aug, 2023 | 8.0 | 8.1 | 7.8 | 7.8 | 2566.00 |
DBX
DCBO
DCGO
DAVEW
DAWN
DBGI