DBV Technologies (DBVT)
USD 12.99
(-1.67%)
USD 12.99
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 5.45 | 5.58 | 5.1 | 5.35 | 10.21 Thousand |
| 20 Oct, 2023 | 5.43 | 5.43 | 5.17 | 5.3 | 7023.00 |
| 19 Oct, 2023 | 5.7 | 5.7 | 5.45 | 5.5 | 7793.00 |
| 18 Oct, 2023 | 5.85 | 5.9 | 5.6 | 5.65 | 12.99 Thousand |
| 17 Oct, 2023 | 5.95 | 6.0 | 5.7 | 5.9 | 7987.00 |
| 16 Oct, 2023 | 5.9 | 6.0 | 5.45 | 5.8 | 14.52 Thousand |
| 13 Oct, 2023 | 6.1 | 6.1 | 5.85 | 5.85 | 6928.00 |
| 12 Oct, 2023 | 5.95 | 6.2 | 5.95 | 6.2 | 10.57 Thousand |
| 11 Oct, 2023 | 6.25 | 6.25 | 5.85 | 5.9 | 23.94 Thousand |
| 10 Oct, 2023 | 6.05 | 6.13 | 5.95 | 6.0 | 10.89 Thousand |
DBX
DCBO
DCGO
DAVEW
DAWN
DBGI