DBV Technologies (DBVT)
USD 12.99
(-1.67%)
USD 12.99
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 5.2 | 5.25 | 4.75 | 5.0 | 38.52 Thousand |
| 03 Nov, 2023 | 5.2 | 5.2 | 5.0 | 5.15 | 55.58 Thousand |
| 02 Nov, 2023 | 5.15 | 5.2 | 5.0 | 5.0 | 53.77 Thousand |
| 01 Nov, 2023 | 5.3 | 5.38 | 4.8 | 5.1 | 30.96 Thousand |
| 31 Oct, 2023 | 5.35 | 5.43 | 4.79 | 5.05 | 19.93 Thousand |
| 30 Oct, 2023 | 5.3 | 5.35 | 5.15 | 5.25 | 7280.00 |
| 27 Oct, 2023 | 5.3 | 5.4 | 5.15 | 5.35 | 8586.00 |
| 26 Oct, 2023 | 5.4 | 5.7 | 5.35 | 5.4 | 10.4 Thousand |
| 25 Oct, 2023 | 5.45 | 5.5 | 5.35 | 5.4 | 2624.00 |
| 24 Oct, 2023 | 5.5 | 5.6 | 5.25 | 5.55 | 29.16 Thousand |
DBX
DCBO
DCGO
DAVEW
DAWN
DBGI