DBV Technologies (DBVT)
USD 12.99
(-1.67%)
USD 12.99
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 4.35 | 4.35 | 4.21 | 4.26 | 16.58 Thousand |
| 17 Nov, 2023 | 4.3 | 4.36 | 4.25 | 4.35 | 15.18 Thousand |
| 16 Nov, 2023 | 4.3 | 4.36 | 4.15 | 4.28 | 12.76 Thousand |
| 15 Nov, 2023 | 4.32 | 4.46 | 4.1 | 4.25 | 38.2 Thousand |
| 14 Nov, 2023 | 4.67 | 4.76 | 4.25 | 4.3 | 195.13 Thousand |
| 13 Nov, 2023 | 4.75 | 4.8 | 4.66 | 4.67 | 14.88 Thousand |
| 10 Nov, 2023 | 4.85 | 4.95 | 4.64 | 4.75 | 23.69 Thousand |
| 09 Nov, 2023 | 4.97 | 4.98 | 4.56 | 4.62 | 22.54 Thousand |
| 08 Nov, 2023 | 4.95 | 5.0 | 4.75 | 4.9 | 28.82 Thousand |
| 07 Nov, 2023 | 4.9 | 5.0 | 4.67 | 4.9 | 109.22 Thousand |
DBX
DCBO
DCGO
DAVEW
DAWN
DBGI