DBV Technologies (DBVT)
USD 12.99
(-1.67%)
USD 12.99
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 8.59 | 9.44 | 8.41 | 8.81 | 73.57 Thousand |
| 28 May, 2025 | 9.68 | 9.73 | 9.18 | 9.35 | 66.21 Thousand |
| 27 May, 2025 | 9.5 | 9.92 | 9.29 | 9.29 | 138.36 Thousand |
| 23 May, 2025 | 8.82 | 8.93 | 8.33 | 8.41 | 61.64 Thousand |
| 22 May, 2025 | 8.77 | 9.17 | 8.59 | 8.77 | 67.07 Thousand |
| 21 May, 2025 | 9.31 | 9.63 | 9.09 | 9.33 | 67.48 Thousand |
| 20 May, 2025 | 10.64 | 10.64 | 8.14 | 9.6 | 341.77 Thousand |
| 19 May, 2025 | 11.0 | 11.05 | 10.42 | 10.8 | 53.07 Thousand |
| 16 May, 2025 | 10.65 | 11.3 | 10.48 | 11.1 | 64.46 Thousand |
| 15 May, 2025 | 11.34 | 11.66 | 10.78 | 11.26 | 98.42 Thousand |
DBX
DCBO
DCGO
DAVEW
DAWN
DBGI