DBV Technologies (DBVT)
USD 12.99
(-1.67%)
USD 12.99
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 9.32 | 9.35 | 8.88 | 8.88 | 12.7 Thousand |
| 26 Jun, 2025 | 9.02 | 9.35 | 9.01 | 9.21 | 21.08 Thousand |
| 25 Jun, 2025 | 8.77 | 8.97 | 8.6 | 8.64 | 17.45 Thousand |
| 24 Jun, 2025 | 9.11 | 9.19 | 8.51 | 8.52 | 55.72 Thousand |
| 23 Jun, 2025 | 8.77 | 9.69 | 8.5 | 8.56 | 38.58 Thousand |
| 20 Jun, 2025 | 9.67 | 9.67 | 9.39 | 9.4 | 22.35 Thousand |
| 18 Jun, 2025 | 9.5 | 10.06 | 9.2 | 9.85 | 34.15 Thousand |
| 17 Jun, 2025 | 9.89 | 10.12 | 9.11 | 9.47 | 35.08 Thousand |
| 16 Jun, 2025 | 9.72 | 9.72 | 9.0 | 9.55 | 17.12 Thousand |
| 13 Jun, 2025 | 9.25 | 9.62 | 9.1 | 9.1 | 13.61 Thousand |
DBX
DCBO
DCGO
DAVEW
DAWN
DBGI