DBV Technologies (DBVT)
USD 9.5
(4.56%)
USD 9.5
(4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 4.97 | 5.24 | 4.51 | 4.99 | 20.86 Thousand |
| 20 Mar, 2025 | 4.74 | 5.3 | 4.6 | 5.28 | 21.15 Thousand |
| 19 Mar, 2025 | 4.76 | 4.77 | 4.66 | 4.74 | 7457.00 |
| 18 Mar, 2025 | 5.09 | 5.09 | 4.73 | 4.73 | 20.4 Thousand |
| 17 Mar, 2025 | 4.79 | 4.8 | 4.66 | 4.68 | 5862.00 |
| 14 Mar, 2025 | 4.84 | 5.1 | 4.75 | 4.87 | 18.41 Thousand |
| 13 Mar, 2025 | 4.88 | 5.3 | 4.79 | 5.21 | 47.18 Thousand |
| 12 Mar, 2025 | 4.7 | 4.96 | 4.63 | 4.88 | 35.94 Thousand |
| 11 Mar, 2025 | 4.55 | 4.55 | 4.15 | 4.25 | 31.03 Thousand |
| 10 Mar, 2025 | 4.52 | 4.56 | 4.19 | 4.2 | 61.6 Thousand |
DBX
DCBO
DCGO
DAVEW
DAWN
DBGI