DBV Technologies (DBVT)
USD 12.99
(-1.67%)
USD 12.99
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 12.22 | 12.78 | 10.56 | 11.48 | 237.8 Thousand |
| 13 May, 2025 | 11.09 | 11.12 | 10.6 | 10.99 | 108.15 Thousand |
| 12 May, 2025 | 10.73 | 11.01 | 10.03 | 10.13 | 150.52 Thousand |
| 09 May, 2025 | 9.88 | 10.11 | 9.34 | 9.83 | 64.41 Thousand |
| 08 May, 2025 | 9.51 | 10.12 | 9.18 | 9.84 | 70.61 Thousand |
| 07 May, 2025 | 9.73 | 9.86 | 9.35 | 9.5 | 93.89 Thousand |
| 06 May, 2025 | 9.7 | 9.9 | 9.33 | 9.39 | 53.81 Thousand |
| 05 May, 2025 | 9.19 | 9.48 | 9.0 | 9.25 | 83.42 Thousand |
| 02 May, 2025 | 8.67 | 9.29 | 8.65 | 8.95 | 102.84 Thousand |
| 01 May, 2025 | 8.83 | 9.13 | 8.59 | 8.61 | 35.75 Thousand |
DBX
DCBO
DCGO
DAVEW
DAWN
DBGI