Dave Inc. Warrants (DAVEW)
USD 0.82
(0.87%)
USD 0.82
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1.02 | 1.06 | 0.95 | 0.95 | 44.89 Thousand |
| 06 Oct, 2025 | 1.06 | 1.08 | 1.02 | 1.05 | 6409.00 |
| 03 Oct, 2025 | 1.1 | 1.15 | 0.97 | 1.07 | 28.42 Thousand |
| 02 Oct, 2025 | 1.07 | 1.16 | 1.0 | 1.15 | 59.81 Thousand |
| 01 Oct, 2025 | 1.15 | 1.18 | 1.06 | 1.08 | 21.43 Thousand |
| 30 Sep, 2025 | 1.15 | 1.15 | 1.05 | 1.09 | 40.32 Thousand |
| 29 Sep, 2025 | 1.18 | 1.21 | 1.14 | 1.19 | 17.1 Thousand |
| 26 Sep, 2025 | 1.21 | 1.22 | 1.18 | 1.22 | 5205.00 |
| 25 Sep, 2025 | 1.18 | 1.21 | 1.18 | 1.21 | 11.28 Thousand |
| 24 Sep, 2025 | 1.27 | 1.27 | 1.18 | 1.2 | 34.98 Thousand |
DAWN
DBGI
DBVT
DATS
DATSW
DAVE