Dave Inc. Warrants (DAVEW)
USD 0.82
(0.87%)
USD 0.82
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1.04 | 1.26 | 0.96 | 1.25 | 83.48 Thousand |
| 08 Sep, 2025 | 1.16 | 1.16 | 1.0 | 1.11 | 48.05 Thousand |
| 05 Sep, 2025 | 1.15 | 1.18 | 1.1 | 1.15 | 42 Thousand |
| 04 Sep, 2025 | 1.16 | 1.23 | 1.15 | 1.17 | 41.25 Thousand |
| 03 Sep, 2025 | 1.24 | 1.29 | 1.16 | 1.16 | 70.24 Thousand |
| 02 Sep, 2025 | 1.21 | 1.22 | 1.18 | 1.22 | 18.85 Thousand |
| 29 Aug, 2025 | 1.27 | 1.27 | 1.2 | 1.21 | 12.36 Thousand |
| 28 Aug, 2025 | 1.25 | 1.27 | 1.18 | 1.25 | 43.59 Thousand |
| 27 Aug, 2025 | 1.27 | 1.27 | 1.22 | 1.25 | 26.8 Thousand |
| 26 Aug, 2025 | 1.24 | 1.27 | 1.2 | 1.26 | 35.31 Thousand |
DAWN
DBGI
DBVT
DATS
DATSW
DAVE