Dave Inc. Warrants (DAVEW)
USD 0.82
(0.87%)
USD 0.82
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 1.46 | 1.46 | 1.26 | 1.29 | 11.56 Thousand |
| 22 Sep, 2025 | 1.48 | 1.48 | 1.35 | 1.4 | 33.08 Thousand |
| 19 Sep, 2025 | 1.27 | 1.44 | 1.21 | 1.42 | 63.72 Thousand |
| 18 Sep, 2025 | 1.17 | 1.29 | 1.17 | 1.29 | 8815.00 |
| 17 Sep, 2025 | 1.18 | 1.28 | 1.16 | 1.18 | 13.08 Thousand |
| 16 Sep, 2025 | 1.2 | 1.23 | 1.15 | 1.2 | 10 Thousand |
| 15 Sep, 2025 | 1.29 | 1.3 | 1.17 | 1.17 | 9319.00 |
| 12 Sep, 2025 | 1.27 | 1.35 | 1.25 | 1.34 | 212.23 Thousand |
| 11 Sep, 2025 | 1.24 | 1.3 | 1.19 | 1.29 | 115.49 Thousand |
| 10 Sep, 2025 | 1.26 | 1.26 | 1.12 | 1.16 | 23.15 Thousand |
DAWN
DBGI
DBVT
DATS
DATSW
DAVE