Dave Inc. Warrants (DAVEW)
USD 0.82
(0.87%)
USD 0.82
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 1.28 | 1.33 | 1.21 | 1.25 | 16.8 Thousand |
| 22 Aug, 2025 | 1.23 | 1.32 | 1.15 | 1.24 | 111.3 Thousand |
| 21 Aug, 2025 | 1.24 | 1.3 | 1.23 | 1.28 | 22.59 Thousand |
| 20 Aug, 2025 | 1.25 | 1.4 | 1.23 | 1.31 | 43.55 Thousand |
| 19 Aug, 2025 | 1.3 | 1.35 | 1.25 | 1.3 | 67.96 Thousand |
| 18 Aug, 2025 | 1.47 | 1.47 | 1.31 | 1.31 | 12.29 Thousand |
| 15 Aug, 2025 | 1.48 | 1.5 | 1.3 | 1.32 | 35.43 Thousand |
| 14 Aug, 2025 | 1.44 | 1.44 | 1.36 | 1.37 | 24.62 Thousand |
| 13 Aug, 2025 | 1.37 | 1.46 | 1.35 | 1.44 | 16.26 Thousand |
| 12 Aug, 2025 | 1.34 | 1.38 | 1.25 | 1.34 | 49.32 Thousand |
DAWN
DBGI
DBVT
DATS
DATSW
DAVE