Dave Inc. Warrants (DAVEW)
USD 0.82
(0.87%)
USD 0.82
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 1.7 | 1.7 | 1.31 | 1.37 | 85.26 Thousand |
| 03 Nov, 2025 | 1.38 | 1.47 | 1.33 | 1.4 | 28.71 Thousand |
| 31 Oct, 2025 | 1.18 | 1.42 | 1.16 | 1.31 | 23.23 Thousand |
| 30 Oct, 2025 | 1.46 | 1.46 | 1.19 | 1.19 | 20.28 Thousand |
| 29 Oct, 2025 | 1.43 | 1.5 | 1.35 | 1.43 | 15.58 Thousand |
| 28 Oct, 2025 | 1.4 | 1.5 | 1.4 | 1.46 | 9380.00 |
| 27 Oct, 2025 | 1.44 | 1.5 | 1.39 | 1.48 | 89.53 Thousand |
| 24 Oct, 2025 | 1.35 | 1.47 | 1.35 | 1.41 | 92.1 Thousand |
| 23 Oct, 2025 | 1.18 | 1.32 | 1.17 | 1.3 | 118.93 Thousand |
| 22 Oct, 2025 | 1.22 | 1.24 | 1.03 | 1.07 | 22.48 Thousand |
DAWN
DBGI
DBVT
DATS
DATSW
DAVE