Dave Inc. Warrants (DAVEW)
USD 0.82
(0.87%)
USD 0.82
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 0.78 | 0.85 | 0.73 | 0.81 | 20.91 Thousand |
| 17 Nov, 2025 | 0.98 | 0.99 | 0.73 | 0.81 | 244.41 Thousand |
| 14 Nov, 2025 | 1.05 | 1.07 | 0.99 | 1.0 | 29.1 Thousand |
| 13 Nov, 2025 | 1.26 | 1.28 | 0.99 | 1.09 | 121.56 Thousand |
| 12 Nov, 2025 | 1.24 | 1.4 | 1.24 | 1.34 | 37.25 Thousand |
| 11 Nov, 2025 | 1.29 | 1.3 | 1.18 | 1.24 | 20.25 Thousand |
| 10 Nov, 2025 | 1.33 | 1.44 | 1.26 | 1.36 | 128.25 Thousand |
| 07 Nov, 2025 | 1.1 | 1.29 | 1.1 | 1.29 | 4911.00 |
| 06 Nov, 2025 | 1.23 | 1.31 | 1.14 | 1.2 | 21.33 Thousand |
| 05 Nov, 2025 | 1.37 | 1.4 | 1.24 | 1.3 | 77.02 Thousand |
DAWN
DBGI
DBVT
DATS
DATSW
DAVE