DatChat Inc (DATS)
USD 2.85
(-7.17%)
USD 2.85
(-7.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2022 | 1.16 | 1.18 | 1.08 | 1.09 | 25.62 Thousand |
| 05 Jul, 2022 | 1.07 | 1.19 | 1.05 | 1.15 | 21.28 Thousand |
| 01 Jul, 2022 | 1.06 | 1.08 | 1.05 | 1.07 | 4924.00 |
| 30 Jun, 2022 | 1.06 | 1.1 | 1.03 | 1.09 | 10.6 Thousand |
| 29 Jun, 2022 | 1.12 | 1.13 | 1.05 | 1.09 | 21.55 Thousand |
| 28 Jun, 2022 | 1.08 | 1.32 | 1.08 | 1.16 | 112.46 Thousand |
| 27 Jun, 2022 | 1.12 | 1.13 | 1.08 | 1.09 | 10.45 Thousand |
| 24 Jun, 2022 | 1.15 | 1.21 | 1.1 | 1.11 | 21.12 Thousand |
| 23 Jun, 2022 | 1.11 | 1.22 | 1.11 | 1.17 | 25.6 Thousand |
| 22 Jun, 2022 | 1.1 | 1.15 | 1.1 | 1.13 | 16.44 Thousand |
DATSW
DAVE
DAVEW
DALN
DARE
DASH