DatChat Inc (DATS)
USD 2.85
(-7.17%)
USD 2.85
(-7.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2022 | 1.11 | 1.22 | 1.1 | 1.17 | 56.02 Thousand |
| 02 Aug, 2022 | 1.11 | 1.17 | 1.09 | 1.12 | 25.5 Thousand |
| 01 Aug, 2022 | 1.1 | 1.16 | 1.1 | 1.12 | 14.79 Thousand |
| 29 Jul, 2022 | 1.16 | 1.16 | 1.09 | 1.13 | 28.82 Thousand |
| 28 Jul, 2022 | 1.2 | 1.21 | 1.15 | 1.16 | 17.75 Thousand |
| 27 Jul, 2022 | 1.2 | 1.26 | 1.2 | 1.21 | 12.62 Thousand |
| 26 Jul, 2022 | 1.16 | 1.26 | 1.13 | 1.24 | 28.77 Thousand |
| 25 Jul, 2022 | 1.16 | 1.24 | 1.13 | 1.17 | 13.86 Thousand |
| 22 Jul, 2022 | 1.17 | 1.25 | 1.16 | 1.16 | 14.87 Thousand |
| 21 Jul, 2022 | 1.17 | 1.23 | 1.16 | 1.23 | 15.35 Thousand |
DATSW
DAVE
DAVEW
DALN
DARE
DASH