DatChat Inc (DATS)
USD 2.85
(-7.17%)
USD 2.85
(-7.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2022 | 1.01 | 1.04 | 1.0 | 1.01 | 12.29 Thousand |
| 30 Aug, 2022 | 1.08 | 1.1 | 0.98 | 1.01 | 35.24 Thousand |
| 29 Aug, 2022 | 1.12 | 1.13 | 1.03 | 1.06 | 30.34 Thousand |
| 26 Aug, 2022 | 1.16 | 1.19 | 1.12 | 1.12 | 12.32 Thousand |
| 25 Aug, 2022 | 1.1 | 1.2 | 1.1 | 1.19 | 20.07 Thousand |
| 24 Aug, 2022 | 1.15 | 1.15 | 1.1 | 1.12 | 19.54 Thousand |
| 23 Aug, 2022 | 1.21 | 1.21 | 1.11 | 1.13 | 31.86 Thousand |
| 22 Aug, 2022 | 1.28 | 1.33 | 1.16 | 1.18 | 48.84 Thousand |
| 19 Aug, 2022 | 1.25 | 1.27 | 1.21 | 1.21 | 16.76 Thousand |
| 18 Aug, 2022 | 1.33 | 1.35 | 1.26 | 1.26 | 43.21 Thousand |
DATSW
DAVE
DAVEW
DALN
DARE
DASH