DatChat Inc (DATS)
USD 2.85
(-7.17%)
USD 2.85
(-7.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2022 | 1.37 | 1.41 | 1.28 | 1.35 | 43.99 Thousand |
| 16 Aug, 2022 | 1.25 | 1.54 | 1.24 | 1.39 | 139.48 Thousand |
| 15 Aug, 2022 | 1.3 | 1.3 | 1.24 | 1.25 | 11.57 Thousand |
| 12 Aug, 2022 | 1.24 | 1.31 | 1.24 | 1.26 | 20.39 Thousand |
| 11 Aug, 2022 | 1.18 | 1.29 | 1.18 | 1.22 | 52.67 Thousand |
| 10 Aug, 2022 | 1.19 | 1.24 | 1.18 | 1.22 | 16.26 Thousand |
| 09 Aug, 2022 | 1.24 | 1.25 | 1.16 | 1.17 | 18.61 Thousand |
| 08 Aug, 2022 | 1.18 | 1.3 | 1.18 | 1.26 | 37.45 Thousand |
| 05 Aug, 2022 | 1.15 | 1.26 | 1.14 | 1.21 | 43.49 Thousand |
| 04 Aug, 2022 | 1.2 | 1.22 | 1.13 | 1.18 | 42.53 Thousand |
DATSW
DAVE
DAVEW
DALN
DARE
DASH