DatChat Inc (DATS)
USD 2.85
(-7.17%)
USD 2.85
(-7.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2022 | 1.09 | 1.24 | 1.09 | 1.21 | 23.46 Thousand |
| 19 Jul, 2022 | 1.12 | 1.15 | 1.11 | 1.13 | 14.31 Thousand |
| 18 Jul, 2022 | 1.13 | 1.2 | 1.12 | 1.13 | 29.57 Thousand |
| 15 Jul, 2022 | 1.08 | 1.13 | 1.08 | 1.12 | 7826.00 |
| 14 Jul, 2022 | 1.1 | 1.13 | 1.09 | 1.11 | 4470.00 |
| 13 Jul, 2022 | 1.1 | 1.14 | 1.08 | 1.13 | 7542.00 |
| 12 Jul, 2022 | 1.12 | 1.15 | 1.09 | 1.12 | 5343.00 |
| 11 Jul, 2022 | 1.19 | 1.21 | 1.12 | 1.13 | 15.69 Thousand |
| 08 Jul, 2022 | 1.14 | 1.23 | 1.13 | 1.19 | 24.87 Thousand |
| 07 Jul, 2022 | 1.11 | 1.17 | 1.11 | 1.14 | 10.11 Thousand |
DATSW
DAVE
DAVEW
DALN
DARE
DASH