DatChat Inc (DATS)
USD 2.85
(-7.17%)
USD 2.85
(-7.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2022 | 1.11 | 1.15 | 1.1 | 1.13 | 16.11 Thousand |
| 17 Jun, 2022 | 1.07 | 1.15 | 1.07 | 1.12 | 11.36 Thousand |
| 16 Jun, 2022 | 1.09 | 1.13 | 1.03 | 1.08 | 19.88 Thousand |
| 15 Jun, 2022 | 1.13 | 1.19 | 1.11 | 1.15 | 14.81 Thousand |
| 14 Jun, 2022 | 1.13 | 1.17 | 1.09 | 1.12 | 12.24 Thousand |
| 13 Jun, 2022 | 1.18 | 1.19 | 1.11 | 1.13 | 24.59 Thousand |
| 10 Jun, 2022 | 1.24 | 1.27 | 1.2 | 1.21 | 16.53 Thousand |
| 09 Jun, 2022 | 1.31 | 1.31 | 1.26 | 1.27 | 11.42 Thousand |
| 08 Jun, 2022 | 1.28 | 1.4 | 1.28 | 1.32 | 30.24 Thousand |
| 07 Jun, 2022 | 1.25 | 1.34 | 1.25 | 1.3 | 13.03 Thousand |
DATSW
DAVE
DAVEW
DALN
DARE
DASH