DatChat Inc (DATS)
USD 2.85
(-7.17%)
USD 2.85
(-7.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2022 | 1.33 | 1.33 | 1.26 | 1.29 | 14.04 Thousand |
| 03 Jun, 2022 | 1.32 | 1.33 | 1.27 | 1.32 | 13.43 Thousand |
| 02 Jun, 2022 | 1.27 | 1.4 | 1.26 | 1.34 | 32.2 Thousand |
| 01 Jun, 2022 | 1.26 | 1.34 | 1.25 | 1.26 | 15.98 Thousand |
| 31 May, 2022 | 1.28 | 1.3 | 1.24 | 1.26 | 20.03 Thousand |
| 27 May, 2022 | 1.28 | 1.35 | 1.27 | 1.32 | 22.86 Thousand |
| 26 May, 2022 | 1.25 | 1.32 | 1.25 | 1.32 | 19.56 Thousand |
| 25 May, 2022 | 1.18 | 1.24 | 1.18 | 1.21 | 17.5 Thousand |
| 24 May, 2022 | 1.23 | 1.23 | 1.16 | 1.19 | 21.32 Thousand |
| 23 May, 2022 | 1.21 | 1.27 | 1.17 | 1.26 | 22.57 Thousand |
DATSW
DAVE
DAVEW
DALN
DARE
DASH