DatChat Inc (DATS)
USD 2.85
(-7.17%)
USD 2.85
(-7.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2022 | 1.59 | 1.59 | 1.46 | 1.54 | 42.93 Thousand |
| 05 May, 2022 | 1.63 | 1.68 | 1.57 | 1.59 | 35.48 Thousand |
| 04 May, 2022 | 1.67 | 1.7 | 1.58 | 1.69 | 57.24 Thousand |
| 03 May, 2022 | 1.71 | 1.74 | 1.65 | 1.69 | 35.31 Thousand |
| 02 May, 2022 | 1.7 | 1.73 | 1.66 | 1.72 | 46.37 Thousand |
| 29 Apr, 2022 | 1.7 | 1.85 | 1.68 | 1.75 | 87.25 Thousand |
| 28 Apr, 2022 | 1.74 | 1.78 | 1.68 | 1.77 | 44.07 Thousand |
| 27 Apr, 2022 | 1.88 | 1.89 | 1.72 | 1.75 | 39.75 Thousand |
| 26 Apr, 2022 | 1.95 | 1.96 | 1.77 | 1.83 | 81.35 Thousand |
| 25 Apr, 2022 | 1.67 | 2.03 | 1.67 | 1.99 | 135.34 Thousand |
DATSW
DAVE
DAVEW
DALN
DARE
DASH