DatChat Inc (DATS)

USD 2.85

(-7.17%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2022 2.22 2.29 2.02 2.06 132.78 Thousand
06 Apr, 2022 2.4 2.4 2.19 2.26 153.22 Thousand
05 Apr, 2022 2.62 2.69 2.39 2.45 294.82 Thousand
04 Apr, 2022 2.74 2.96 2.48 2.67 720.52 Thousand
01 Apr, 2022 2.62 2.84 2.47 2.74 669.72 Thousand
31 Mar, 2022 2.41 2.7 2.34 2.62 272.5 Thousand
30 Mar, 2022 2.77 3.01 2.34 2.46 1.52 Million
29 Mar, 2022 2.43 2.64 2.32 2.52 1.52 Million
28 Mar, 2022 2.07 3.23 2.06 2.68 18.93 Million
25 Mar, 2022 1.73 1.74 1.66 1.66 28 Thousand