DatChat Inc (DATS)
USD 2.85
(-7.17%)
USD 2.85
(-7.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 1.24 | 1.26 | 1.2 | 1.21 | 61.61 Thousand |
| 31 May, 2024 | 1.2 | 1.31 | 1.2 | 1.22 | 105.52 Thousand |
| 30 May, 2024 | 1.2 | 1.22 | 1.14 | 1.2 | 60.09 Thousand |
| 29 May, 2024 | 1.25 | 1.25 | 1.13 | 1.2 | 73.69 Thousand |
| 28 May, 2024 | 1.3 | 1.3 | 1.2 | 1.28 | 129.26 Thousand |
| 24 May, 2024 | 1.26 | 1.26 | 1.21 | 1.25 | 34.85 Thousand |
| 23 May, 2024 | 1.2 | 1.27 | 1.2 | 1.27 | 45.43 Thousand |
| 22 May, 2024 | 1.28 | 1.28 | 1.17 | 1.19 | 126.7 Thousand |
| 21 May, 2024 | 1.33 | 1.35 | 1.26 | 1.28 | 90.08 Thousand |
| 20 May, 2024 | 1.34 | 1.35 | 1.29 | 1.35 | 46.38 Thousand |
DATSW
DAVE
DAVEW
DALN
DARE
DASH