DatChat Inc (DATS)
USD 2.85
(-7.17%)
USD 2.85
(-7.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 1.08 | 1.12 | 1.01 | 1.05 | 102.37 Thousand |
| 01 Jul, 2024 | 1.08 | 1.14 | 1.08 | 1.08 | 135.25 Thousand |
| 28 Jun, 2024 | 1.28 | 1.28 | 1.1 | 1.12 | 482.28 Thousand |
| 27 Jun, 2024 | 1.3 | 1.31 | 1.25 | 1.3 | 477.91 Thousand |
| 26 Jun, 2024 | 1.22 | 1.29 | 1.22 | 1.27 | 16.31 Thousand |
| 25 Jun, 2024 | 1.25 | 1.27 | 1.24 | 1.26 | 17.07 Thousand |
| 24 Jun, 2024 | 1.22 | 1.29 | 1.22 | 1.27 | 15.3 Thousand |
| 21 Jun, 2024 | 1.27 | 1.28 | 1.23 | 1.26 | 25.68 Thousand |
| 20 Jun, 2024 | 1.28 | 1.29 | 1.23 | 1.24 | 33.94 Thousand |
| 18 Jun, 2024 | 1.28 | 1.28 | 1.22 | 1.24 | 23.12 Thousand |
DATSW
DAVE
DAVEW
DALN
DARE
DASH