DatChat Inc (DATS)
USD 2.85
(-7.17%)
USD 2.85
(-7.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 1.78 | 2.15 | 1.77 | 1.94 | 1.77 Million |
| 16 Jul, 2024 | 1.75 | 1.94 | 1.65 | 1.86 | 1.9 Million |
| 15 Jul, 2024 | 1.96 | 2.06 | 1.53 | 1.89 | 54.75 Million |
| 12 Jul, 2024 | 1.05 | 1.06 | 1.04 | 1.04 | 33.22 Thousand |
| 11 Jul, 2024 | 1.06 | 1.08 | 1.05 | 1.05 | 32.54 Thousand |
| 10 Jul, 2024 | 1.09 | 1.09 | 1.04 | 1.04 | 24.35 Thousand |
| 09 Jul, 2024 | 1.1 | 1.11 | 1.04 | 1.07 | 21.91 Thousand |
| 08 Jul, 2024 | 1.08 | 1.12 | 1.06 | 1.08 | 21.24 Thousand |
| 05 Jul, 2024 | 1.07 | 1.11 | 1.05 | 1.11 | 36.64 Thousand |
| 03 Jul, 2024 | 1.06 | 1.13 | 1.05 | 1.1 | 97.79 Thousand |
DATSW
DAVE
DAVEW
DALN
DARE
DASH