DatChat Inc (DATS)
USD 2.85
(-7.17%)
USD 2.85
(-7.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 1.75 | 1.9 | 1.75 | 1.82 | 68.79 Thousand |
| 30 Jul, 2024 | 1.62 | 1.8 | 1.6 | 1.77 | 142.64 Thousand |
| 29 Jul, 2024 | 1.68 | 1.68 | 1.61 | 1.62 | 46.44 Thousand |
| 26 Jul, 2024 | 1.52 | 1.69 | 1.49 | 1.67 | 85.21 Thousand |
| 25 Jul, 2024 | 1.47 | 1.6 | 1.41 | 1.5 | 324.22 Thousand |
| 24 Jul, 2024 | 1.48 | 1.58 | 1.47 | 1.47 | 86.52 Thousand |
| 23 Jul, 2024 | 1.69 | 1.69 | 1.5 | 1.52 | 123.91 Thousand |
| 22 Jul, 2024 | 1.55 | 1.7 | 1.48 | 1.7 | 204.11 Thousand |
| 19 Jul, 2024 | 1.65 | 1.71 | 1.46 | 1.55 | 209.24 Thousand |
| 18 Jul, 2024 | 1.94 | 1.95 | 1.65 | 1.71 | 459.56 Thousand |
DATSW
DAVE
DAVEW
DALN
DARE
DASH