DatChat Inc (DATS)
USD 2.85
(-7.17%)
USD 2.85
(-7.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 1.32 | 1.32 | 1.25 | 1.25 | 10.12 Thousand |
| 27 Aug, 2024 | 1.37 | 1.37 | 1.32 | 1.36 | 13.15 Thousand |
| 26 Aug, 2024 | 1.42 | 1.42 | 1.35 | 1.36 | 12.87 Thousand |
| 23 Aug, 2024 | 1.4 | 1.4 | 1.35 | 1.39 | 16.13 Thousand |
| 22 Aug, 2024 | 1.38 | 1.39 | 1.2 | 1.34 | 26.14 Thousand |
| 21 Aug, 2024 | 1.5 | 1.5 | 1.32 | 1.38 | 46.98 Thousand |
| 20 Aug, 2024 | 1.4 | 1.43 | 1.29 | 1.31 | 20.17 Thousand |
| 19 Aug, 2024 | 1.37 | 1.47 | 1.35 | 1.36 | 17.17 Thousand |
| 16 Aug, 2024 | 1.39 | 1.45 | 1.39 | 1.39 | 16.9 Thousand |
| 15 Aug, 2024 | 1.45 | 1.48 | 1.35 | 1.39 | 20.11 Thousand |
DATSW
DAVE
DAVEW
DALN
DARE
DASH