DatChat Inc (DATS)
USD 2.85
(-7.17%)
USD 2.85
(-7.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 1.16 | 1.17 | 1.11 | 1.13 | 84.15 Thousand |
| 11 Sep, 2024 | 1.17 | 1.19 | 1.14 | 1.16 | 31.11 Thousand |
| 10 Sep, 2024 | 1.18 | 1.18 | 1.13 | 1.17 | 37.83 Thousand |
| 09 Sep, 2024 | 1.15 | 1.26 | 1.15 | 1.18 | 64.43 Thousand |
| 06 Sep, 2024 | 1.26 | 1.26 | 1.13 | 1.15 | 7056.00 |
| 05 Sep, 2024 | 1.17 | 1.26 | 1.17 | 1.22 | 45.88 Thousand |
| 04 Sep, 2024 | 1.16 | 1.2 | 1.15 | 1.16 | 14.98 Thousand |
| 03 Sep, 2024 | 1.26 | 1.26 | 1.16 | 1.17 | 16.59 Thousand |
| 30 Aug, 2024 | 1.26 | 1.28 | 1.25 | 1.25 | 15.79 Thousand |
| 29 Aug, 2024 | 1.26 | 1.37 | 1.25 | 1.25 | 136.17 Thousand |
DATSW
DAVE
DAVEW
DALN
DARE
DASH