DatChat Inc (DATS)
USD 2.85
(-7.17%)
USD 2.85
(-7.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 1.27 | 1.42 | 1.22 | 1.26 | 112.33 Thousand |
| 09 Oct, 2024 | 1.26 | 1.34 | 1.24 | 1.27 | 24.02 Thousand |
| 08 Oct, 2024 | 1.24 | 1.31 | 1.24 | 1.29 | 19.96 Thousand |
| 07 Oct, 2024 | 1.24 | 1.35 | 1.24 | 1.25 | 47.04 Thousand |
| 04 Oct, 2024 | 1.22 | 1.26 | 1.22 | 1.23 | 5885.00 |
| 03 Oct, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 1698.00 |
| 02 Oct, 2024 | 1.22 | 1.29 | 1.21 | 1.26 | 5999.00 |
| 01 Oct, 2024 | 1.28 | 1.29 | 1.2 | 1.22 | 10.72 Thousand |
| 30 Sep, 2024 | 1.33 | 1.33 | 1.24 | 1.3 | 13.85 Thousand |
| 27 Sep, 2024 | 1.29 | 1.34 | 1.23 | 1.28 | 31.95 Thousand |
DATSW
DAVE
DAVEW
DALN
DARE
DASH