DatChat Inc (DATS)
USD 2.85
(-7.17%)
USD 2.85
(-7.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 1.27 | 1.29 | 1.2 | 1.22 | 25.62 Thousand |
| 25 Sep, 2024 | 1.19 | 1.3 | 1.19 | 1.28 | 78.84 Thousand |
| 24 Sep, 2024 | 1.19 | 1.2 | 1.17 | 1.17 | 12.65 Thousand |
| 23 Sep, 2024 | 1.16 | 1.19 | 1.16 | 1.17 | 10.44 Thousand |
| 20 Sep, 2024 | 1.16 | 1.25 | 1.16 | 1.16 | 37.2 Thousand |
| 19 Sep, 2024 | 1.22 | 1.22 | 1.15 | 1.16 | 17.46 Thousand |
| 18 Sep, 2024 | 1.22 | 1.22 | 1.16 | 1.17 | 7399.00 |
| 17 Sep, 2024 | 1.19 | 1.2 | 1.17 | 1.2 | 13.75 Thousand |
| 16 Sep, 2024 | 1.25 | 1.25 | 1.18 | 1.18 | 41.48 Thousand |
| 13 Sep, 2024 | 1.13 | 1.28 | 1.13 | 1.27 | 234.21 Thousand |
DATSW
DAVE
DAVEW
DALN
DARE
DASH