DatChat Inc (DATS)
USD 2.85
(-7.17%)
USD 2.85
(-7.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 1.41 | 1.6 | 1.34 | 1.49 | 250.37 Thousand |
| 23 Oct, 2024 | 1.41 | 1.47 | 1.38 | 1.41 | 121.13 Thousand |
| 22 Oct, 2024 | 1.28 | 1.53 | 1.27 | 1.45 | 641.54 Thousand |
| 21 Oct, 2024 | 1.29 | 1.31 | 1.22 | 1.28 | 30.88 Thousand |
| 18 Oct, 2024 | 1.32 | 1.35 | 1.27 | 1.29 | 72.5 Thousand |
| 17 Oct, 2024 | 1.27 | 1.39 | 1.23 | 1.33 | 206.74 Thousand |
| 16 Oct, 2024 | 1.26 | 1.28 | 1.22 | 1.23 | 46.21 Thousand |
| 15 Oct, 2024 | 1.33 | 1.55 | 1.23 | 1.24 | 678.55 Thousand |
| 14 Oct, 2024 | 1.29 | 1.34 | 1.26 | 1.32 | 50.41 Thousand |
| 11 Oct, 2024 | 1.36 | 1.4 | 1.26 | 1.3 | 91.05 Thousand |
DATSW
DAVE
DAVEW
DALN
DARE
DASH