DatChat Inc (DATS)
USD 2.85
(-7.17%)
USD 2.85
(-7.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 1.29 | 1.29 | 1.23 | 1.26 | 20.55 Thousand |
| 14 Jun, 2024 | 1.34 | 1.34 | 1.26 | 1.27 | 31.96 Thousand |
| 13 Jun, 2024 | 1.32 | 1.34 | 1.26 | 1.27 | 24.44 Thousand |
| 12 Jun, 2024 | 1.26 | 1.36 | 1.26 | 1.29 | 36.98 Thousand |
| 11 Jun, 2024 | 1.27 | 1.29 | 1.24 | 1.28 | 38.09 Thousand |
| 10 Jun, 2024 | 1.35 | 1.35 | 1.26 | 1.31 | 97.29 Thousand |
| 07 Jun, 2024 | 1.32 | 1.38 | 1.29 | 1.33 | 38.53 Thousand |
| 06 Jun, 2024 | 1.23 | 1.36 | 1.2 | 1.32 | 233.02 Thousand |
| 05 Jun, 2024 | 1.2 | 1.3 | 1.17 | 1.23 | 96.67 Thousand |
| 04 Jun, 2024 | 1.2 | 1.23 | 1.12 | 1.19 | 103.12 Thousand |
DATSW
DAVE
DAVEW
DALN
DARE
DASH