DatChat Inc (DATS)
USD 2.85
(-7.17%)
USD 2.85
(-7.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 1.37 | 1.38 | 1.24 | 1.36 | 173.81 Thousand |
| 16 May, 2024 | 1.64 | 1.67 | 1.24 | 1.29 | 690.33 Thousand |
| 15 May, 2024 | 1.84 | 1.94 | 1.55 | 1.65 | 346.5 Thousand |
| 14 May, 2024 | 1.94 | 2.09 | 1.76 | 1.78 | 495.27 Thousand |
| 13 May, 2024 | 1.81 | 2.04 | 1.69 | 1.93 | 847.41 Thousand |
| 10 May, 2024 | 1.8 | 1.8 | 1.63 | 1.69 | 183.08 Thousand |
| 09 May, 2024 | 1.68 | 1.83 | 1.6 | 1.77 | 532.1 Thousand |
| 08 May, 2024 | 1.48 | 1.68 | 1.43 | 1.67 | 272.6 Thousand |
| 07 May, 2024 | 1.38 | 1.57 | 1.33 | 1.51 | 954.36 Thousand |
| 06 May, 2024 | 1.24 | 1.68 | 1.24 | 1.4 | 1.47 Million |
DATSW
DAVE
DAVEW
DALN
DARE
DASH