DatChat Inc (DATS)
USD 2.85
(-7.17%)
USD 2.85
(-7.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 1.22 | 1.23 | 1.15 | 1.21 | 25.18 Thousand |
| 02 May, 2024 | 1.28 | 1.28 | 1.17 | 1.19 | 31.91 Thousand |
| 01 May, 2024 | 1.26 | 1.27 | 1.22 | 1.25 | 6251.00 |
| 30 Apr, 2024 | 1.27 | 1.32 | 1.21 | 1.25 | 131.53 Thousand |
| 29 Apr, 2024 | 1.27 | 1.28 | 1.22 | 1.25 | 41.68 Thousand |
| 26 Apr, 2024 | 1.21 | 1.29 | 1.2 | 1.24 | 10.74 Thousand |
| 25 Apr, 2024 | 1.25 | 1.28 | 1.22 | 1.23 | 12.39 Thousand |
| 24 Apr, 2024 | 1.24 | 1.38 | 1.15 | 1.28 | 105.1 Thousand |
| 23 Apr, 2024 | 1.18 | 1.24 | 1.14 | 1.2 | 25.09 Thousand |
| 22 Apr, 2024 | 1.16 | 1.18 | 1.13 | 1.18 | 10.62 Thousand |
DATSW
DAVE
DAVEW
DALN
DARE
DASH