DatChat Inc (DATS)
USD 2.85
(-7.17%)
USD 2.85
(-7.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 1.38 | 1.55 | 1.38 | 1.49 | 28.47 Thousand |
| 04 Apr, 2024 | 1.43 | 1.46 | 1.4 | 1.43 | 8495.00 |
| 03 Apr, 2024 | 1.33 | 1.43 | 1.32 | 1.39 | 10.58 Thousand |
| 02 Apr, 2024 | 1.36 | 1.38 | 1.28 | 1.33 | 22.99 Thousand |
| 01 Apr, 2024 | 1.42 | 1.44 | 1.35 | 1.35 | 32.92 Thousand |
| 28 Mar, 2024 | 1.41 | 1.46 | 1.38 | 1.44 | 20.72 Thousand |
| 27 Mar, 2024 | 1.43 | 1.43 | 1.32 | 1.42 | 61.48 Thousand |
| 26 Mar, 2024 | 1.42 | 1.51 | 1.36 | 1.4 | 110.71 Thousand |
| 25 Mar, 2024 | 1.43 | 1.58 | 1.38 | 1.46 | 137.44 Thousand |
| 22 Mar, 2024 | 1.4 | 1.53 | 1.36 | 1.45 | 83.59 Thousand |
DATSW
DAVE
DAVEW
DALN
DARE
DASH