DatChat Inc (DATS)
USD 2.85
(-7.17%)
USD 2.85
(-7.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 1.33 | 1.46 | 1.31 | 1.33 | 59.06 Thousand |
| 06 Mar, 2024 | 1.31 | 1.44 | 1.31 | 1.36 | 38.56 Thousand |
| 05 Mar, 2024 | 1.34 | 1.39 | 1.27 | 1.3 | 123.39 Thousand |
| 04 Mar, 2024 | 1.54 | 1.56 | 1.35 | 1.39 | 127.05 Thousand |
| 01 Mar, 2024 | 1.68 | 1.68 | 1.37 | 1.54 | 67.5 Thousand |
| 29 Feb, 2024 | 1.62 | 1.63 | 1.43 | 1.46 | 168.34 Thousand |
| 28 Feb, 2024 | 1.48 | 2.09 | 1.37 | 1.55 | 1.11 Million |
| 27 Feb, 2024 | 1.37 | 1.63 | 1.37 | 1.55 | 318.99 Thousand |
| 26 Feb, 2024 | 1.39 | 1.39 | 1.25 | 1.32 | 21.65 Thousand |
| 23 Feb, 2024 | 1.28 | 1.28 | 1.26 | 1.28 | 30.58 Thousand |
DATSW
DAVE
DAVEW
DALN
DARE
DASH