DatChat Inc (DATS)
USD 2.85
(-7.17%)
USD 2.85
(-7.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 2.38 | 9.34 | 2.32 | 8.93 | 204.88 Million |
| 06 Jan, 2025 | 1.93 | 2.13 | 1.92 | 1.96 | 353.09 Thousand |
| 03 Jan, 2025 | 1.78 | 1.98 | 1.78 | 1.95 | 247.63 Thousand |
| 02 Jan, 2025 | 1.81 | 1.84 | 1.75 | 1.82 | 43.06 Thousand |
| 31 Dec, 2024 | 1.87 | 1.87 | 1.75 | 1.78 | 99.6 Thousand |
| 30 Dec, 2024 | 1.83 | 1.9 | 1.73 | 1.85 | 129.61 Thousand |
| 27 Dec, 2024 | 1.9 | 1.9 | 1.76 | 1.84 | 137.07 Thousand |
| 26 Dec, 2024 | 1.72 | 1.95 | 1.72 | 1.9 | 442.37 Thousand |
| 24 Dec, 2024 | 1.79 | 1.83 | 1.66 | 1.72 | 87.4 Thousand |
| 23 Dec, 2024 | 1.74 | 1.84 | 1.7 | 1.78 | 192.59 Thousand |
DATSW
DAVE
DAVEW
DALN
DARE
DASH