DatChat Inc (DATS)
USD 2.85
(-7.17%)
USD 2.85
(-7.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 1.65 | 1.81 | 1.65 | 1.74 | 144.04 Thousand |
| 19 Dec, 2024 | 1.65 | 1.73 | 1.62 | 1.65 | 214.13 Thousand |
| 18 Dec, 2024 | 1.7 | 1.82 | 1.61 | 1.62 | 100.42 Thousand |
| 17 Dec, 2024 | 1.75 | 1.79 | 1.69 | 1.72 | 87.25 Thousand |
| 16 Dec, 2024 | 1.69 | 1.81 | 1.69 | 1.77 | 109.48 Thousand |
| 13 Dec, 2024 | 1.78 | 1.78 | 1.65 | 1.69 | 132.12 Thousand |
| 12 Dec, 2024 | 1.9 | 1.9 | 1.78 | 1.78 | 132.17 Thousand |
| 11 Dec, 2024 | 1.8 | 1.91 | 1.78 | 1.85 | 263.75 Thousand |
| 10 Dec, 2024 | 2.11 | 2.13 | 1.82 | 1.84 | 985.75 Thousand |
| 09 Dec, 2024 | 1.82 | 2.17 | 1.8 | 2.15 | 4.59 Million |
DATSW
DAVE
DAVEW
DALN
DARE
DASH