DatChat Inc (DATS)
USD 2.85
(-7.17%)
USD 2.85
(-7.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 1.73 | 1.85 | 1.71 | 1.8 | 31 Thousand |
| 05 Dec, 2024 | 1.79 | 1.8 | 1.73 | 1.73 | 49.56 Thousand |
| 04 Dec, 2024 | 1.74 | 1.83 | 1.7 | 1.79 | 91.26 Thousand |
| 03 Dec, 2024 | 1.84 | 1.85 | 1.67 | 1.73 | 197.4 Thousand |
| 02 Dec, 2024 | 1.93 | 1.99 | 1.83 | 1.84 | 91.35 Thousand |
| 29 Nov, 2024 | 1.9 | 1.97 | 1.84 | 1.93 | 68.64 Thousand |
| 27 Nov, 2024 | 1.85 | 1.94 | 1.84 | 1.89 | 84.35 Thousand |
| 26 Nov, 2024 | 2.04 | 2.04 | 1.84 | 1.85 | 117.19 Thousand |
| 25 Nov, 2024 | 2.05 | 2.12 | 1.96 | 2.02 | 148.25 Thousand |
| 22 Nov, 2024 | 1.94 | 2.11 | 1.92 | 2.04 | 209.97 Thousand |
DATSW
DAVE
DAVEW
DALN
DARE
DASH